grain.gpreinc.comGreen Plains

Welcome Thank you for choosing our website. Check back often for continued updates. Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Quote Ticker CORN (Mar 21) 494'4 -1'0 CORN (May 21) 496'0 -0'4 CORN (Jul 21) 494'0 -0'4 SOYBEANS (Jan 21) 1360'6 -4'6 SOYBEANS (Mar 21) 1357'0 -6'2 SOYBEANS (May 21) 1356'0 -6'4 SOYBEAN MEAL (Jan 21) 4393 - 53 SOYBEAN MEAL (Mar 21) 4335 - 61 SOYBEAN MEAL (May 21) 4313 - 38 OTC ETHANOL FORWARD MONTH (Jan 21) 1.4950 OTC ETHANOL FORWARD MONTH (Feb 21) 1.5080 OTC ETHANOL FORWARD MONTH (Mar 21) 1.5660 ULTRA 10 YR US TREASURY NOTE (Mar 21) 154'02.5 -0'13.5 ULTRA 10 YR US TREASURY NOTE (Jun 21) ULTRA 10 YR US TREASURY NOTE (Sep 21) 153'11.0 -1'08.0 Quote of the Day "Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley , Former NBA player Local Cash Bids loading... Archer Delivery Cash Basis Corn Oct 31, 21 Atkinson Delivery Cash Basis Corn Jan 31, 21 Feb 28, 21 Mar 31, 21 Apr 30, 21 May 31, 21 Oct 31, 21 Nov 30, 21 Dec 31, 21 Central City Delivery Cash Basis Corn Jan. 2021 March 2021 Essex Delivery Cash Basis Corn Jan 21 Feb 21 Mch 21 Oct 2021 Nov 2021 Soybeans Jan 2021 Oct 2021 Nov 2021 Hopkins Delivery Cash Basis Corn Jan 2021 Feb 2021 Mch 2021 Oct 2021 Nov 2021 Soybeans Jan 2020 Oct 2021 Nov 2021 Mount Vernon Delivery Cash Basis Corn FH JAN '21 MAR '21 APR '21 MAY '21 JUN '21 JUL '21 AUG '21 SEP '21 OCT '21 NOV '21 DEC '21 Obion Delivery Cash Basis Corn Jan 31, 21 Feb 28, 21 Mar 31, 21 Apr 30, 21 May 31, 21 Jun 30, 21 Jul 31, 21 Aug 31, 21 Sep 30, 21 Ord Delivery Cash Basis Corn January February March April May October November December Otter Tail Delivery Cash Basis Corn FH Jan LH Jan Feb 21 Mar 21 April 21 May 21 Jun 21 Jul 21 New Crop Shenandoah Delivery Cash Basis Corn Jan 2021 Feb 2021 March 2021 April 2021 May 2021 June 2021 July 2021 August 2021 September 2021 October 2021 November 2021 December 2021 January 2022 February 2022 Superior Delivery Cash Basis Corn Jan 21 Feb March Apr May June July Oct Nov Dec 21 York Delivery Cash Basis Corn Jan 2021 Feb 2021 Mar 2021 Apr 2021 May 2021 Jun 2021 Jul 2021 Oct 2021 Price as of 01/07/21 01:53PM CST. Click to view more Cash Bid 5-day Forecast for Saint Edward, NE Change Zip Code: Date Thu 1/7 Fri 1/8 Sat 1/9 Sun 1/10 Mon 1/11 Weather Condition Weather Snow Showers Cloudy Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) 30/31 26/32 24/33 25/33 25/38 Feels Like L/H (°F) 23/26 19/30 18/33 22/33 20/33 Dew Point (°F) 29 25 25 26 27 Humidity (%) 98 88 85 87 76 Wind Speed (mph) 6 3 4 2 5 Precip (%) 80 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.01 0.02 0.02 0.01 0.02 View complete Local Weather Local Radar Saint Edward, NE Chg Zip Code: View complete Local Weather DTN Weather Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking This Day In History January 7, 1927 Coml transatlantic telephone service inaugurated between NY & London more info Did You Know? In 1880 one farmer out of every four was a tenant farmer Fact courtesy of the USDA Member Login Click Here to request a username/password. Username Password Forgot your username? Forgot your password? Copyright DTN. All rights reserved. Disclaimer ....